Masimo
MASI
#2567
Rank
ยฃ5.21 B
Marketcap
ยฃ97.01
Share price
-1.45%
Change (1 day)
-28.49%
Change (1 year)
Masimo is an American manufacturer of noninvasive patient monitoring technologies based in Irvine, California.

Stock price history for Masimo (MASI)

Highest end of day price: ยฃ225.79 GBp on 2021-11-19

Lowest end of day price: ยฃ12.62 GBp on 2007-08-16

Stock price history of Masimo from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 1.67%
2025-22.85%
2024 44.23%
2023-19.74%
2022-48.06%
2021 10.11%
2020 69.24%
2019 49.79%
2018 24.79%
2017 25.82%
2016 71.98%
2015 60.39%
2014-9.33%
2013 37.04%
2012 17.08%
2011-38.15%
2010 7.38%
2009 2.42%
2008-23.55%
2007 88.76%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ190.19-0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ22.09-0.44%๐Ÿ‡ณ๐Ÿ‡ฑ Netherlands
ยฃ450.83-1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ76.80 0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ154.94 2.77%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ243.36 0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ2.08 2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ29.69-8.24%๐Ÿ‡บ๐Ÿ‡ธ USA