Sinopec
600028.SS
#205
Rank
ยฃ75.10 B
Marketcap
ยฃ0.62
Share price
-0.34%
Change (1 day)
-11.32%
Change (1 year)

Stock price history for Sinopec (600028.SS)

Highest end of day price: 0.74172778748947 CNY (ยฃ0.11 USD) on 2024-10-08

Lowest end of day price: 0.066603833281914 CNY (ยฃ0.008047 USD) on 2003-01-02

Stock price history of Sinopec from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-10.86%
2024 23.29%
2023 23.12%
2022 16.49%
2021 16.18%
2020-15.37%
2019 4.83%
2018-12.85%
2017 12.98%
2016 30.48%
2015-29.19%
2014 58.52%
2013-11.55%
2012-3.81%
2011-5.44%
2010-35.78%
2009 80.67%
2008-55.68%
2007 146.19%
2006 82.02%
2005 25.39%
2004-16.40%
2003 50.30%
2002-18.63%
2001-22.69%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ87.96 1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ0.77-0.12%๐Ÿ‡จ๐Ÿ‡ณ China
ยฃ70.04 2.39%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ25.57 1.31%๐Ÿ‡ฌ๐Ÿ‡ง UK
ยฃ22.83 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA