Southwest Airlines (LUV) - Stock price history

Stock price history of Southwest Airlines from 1980 to 2026

Annual Stock Price Performance

Year	Performance
2026	19.19%
2025	26.01%
2024	20.79%
2023	-8.93%
2022	-23.48%
2021	-4.88%
2020	-14.68%
2019	16.07%
2018	-29.12%
2017	32.03%
2016	19.86%
2015	1.55%
2014	125.83%
2013	81.51%
2012	22.23%
2011	-35.21%
2010	16.29%
2009	27.76%
2008	-26.83%
2007	-21.28%
2006	-6.64%
2005	2.38%
2004	2.27%
2003	13.81%
2002	-23.75%
2001	-17.07%
2000	111.44%
1999	5.57%
1998	40.54%
1997	68.19%
1996	-6.24%
1995	30.73%
1994	-55.42%
1993	87.13%
1992	77.89%
1991	100.03%
1990	8.88%
1989	22.98%
1988	41.93%
1987	-35.49%
1986	-20.21%
1985	22.75%
1984	-16.78%
1983	29.20%
1982	92.51%
1981	1.07%
1980	151.39%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Alaska Airlines ALK	£38.36	-6.69%	🇺🇸 USA
American Airlines AAL	£9.72	-6.24%	🇺🇸 USA
Delta Air Lines DAL	£48.85	-6.82%	🇺🇸 USA
United Airlines Holdings UAL	£79.03	-8.70%	🇺🇸 USA
SkyWest SKYW	£77.38	-4.26%	🇺🇸 USA
Jetblue Airways JBLU	£4.12	-4.48%	🇺🇸 USA
Allegiant Air ALGT	£75.95	-4.08%	🇺🇸 USA
Spirit Airlines SAVEQ	£0.35	0.00%	🇺🇸 USA
Hawaiian Airlines HA	£13.38	0.00%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

Stock price history for Southwest Airlines (LUV)