Illinois Tool Works (ITW) - Stock price history

Stock price history of Illinois Tool Works from 1973 to 2025

Annual Stock Price Performance

Year	Performance
2025	0.46%
2024	-0.45%
2023	21.55%
2022	-7.21%
2021	24.05%
2020	15.11%
2019	45.71%
2018	-21.36%
2017	38.86%
2016	37.43%
2015	0.15%
2014	16.22%
2013	38.72%
2012	29.91%
2011	-11.67%
2010	12.98%
2009	35.11%
2008	-30.94%
2007	18.77%
2006	5.17%
2005	-3.14%
2004	13.49%
2003	25.56%
2002	-2.95%
2001	16.26%
2000	-5.48%
1999	12.16%
1998	-1.64%
1997	54.10%
1996	37.91%
1995	37.65%
1994	14.42%
1993	20.05%
1992	1.84%
1991	33.95%
1990	4.14%
1989	34.39%
1988	3.85%
1987	27.60%
1986	47.69%
1985	23.89%
1984	1.35%
1983	40.97%
1982	37.39%
1981	15.42%
1980	0.00%
1979	2.56%
1978	16.57%
1977	-22.02%
1976	31.55%
1975	20.28%
1974	-31.12%
1973	-31.23%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Dover Corporation DOV	$191.16	-0.06%	🇺🇸 USA
Graco GGG	$81.85	-1.22%	🇺🇸 USA
Flowserve FLS	$73.17	2.61%	🇺🇸 USA
Lincoln Electric LECO	$239.62	-0.89%	🇺🇸 USA
Parker-Hannifin PH	$867.24	-1.41%	🇺🇸 USA
Middleby MIDD	$129.40	0.95%	🇺🇸 USA
Nordson NDSN	$234.13	-0.14%	🇺🇸 USA
3M MMM	$164.84	0.54%	🇺🇸 USA
Ingersoll Rand IR	$78.95	-0.45%	🇮🇪 Ireland
John Bean Technologies JBT	$125.32	-1.40%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

Stock price history for Illinois Tool Works (ITW)