Applied Industrial Technologies
AIT
#1884
Rank
โ‚น749.59 B
Marketcap
โ‚น19,532
Share price
2.64%
Change (1 day)
25.87%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: โ‚น24,381 INR on 2024-11-26

Lowest end of day price: โ‚น165.02 INR on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น6,693 3.43%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น7,436 6.45%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น10,604 2.15%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น6,542 2.13%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น84,125 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น14,156 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น3,998 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น8,172 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น28,046 2.71%๐Ÿ‡บ๐Ÿ‡ธ USA