Applied Industrial Technologies
AIT
#1864
Rank
โ‚น762.40 B
Marketcap
โ‚น19,866
Share price
2.59%
Change (1 day)
24.42%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: โ‚น24,200 INR on 2024-11-26

Lowest end of day price: โ‚น163.80 INR on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น6,830 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น7,676 4.50%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น10,749 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น6,597 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น84,861 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น14,332 2.83%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น3,968 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น8,166 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น28,565 2.12%๐Ÿ‡บ๐Ÿ‡ธ USA