Applied Industrial Technologies
AIT
#1700
Rank
โ‚น864.67 B
Marketcap
โ‚น22,531
Share price
-1.36%
Change (1 day)
49.55%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: โ‚น24,304 INR on 2024-11-26

Lowest end of day price: โ‚น164.50 INR on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น6,967-1.81%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น8,776-1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น10,073-1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น6,346-1.76%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น92,077-5.63%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น16,030-2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น3,985 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น7,685 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น30,061 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA