Daikin
6367.T
#642
Rank
โ‚น3.272 T
Marketcap
โ‚น11,177
Share price
-0.26%
Change (1 day)
9.82%
Change (1 year)

Stock price history for Daikin (6367.T)

Highest end of day price: 18778.090608047 JPY (โ‚น170.37 USD) on 2021-09-08

Lowest end of day price: 416.69679316166 JPY (โ‚น3.93 USD) on 2000-01-11

Stock price history of Daikin from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 11.07%
2024-23.68%
2023 7.61%
2022-25.14%
2021 4.64%
2020 63.60%
2019 39.07%
2018-0.83%
2017 18.34%
2016 34.36%
2015 21.00%
2014 9.92%
2013 105.31%
2012 29.26%
2011-8.40%
2010-13.54%
2009 51.91%
2008-41.34%
2007 43.97%
2006 17.13%
2005 5.87%
2004 19.75%
2003 38.68%
2002 1.58%
2001-15.42%
2000 51.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น7,454 1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น45,532 1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น17,170 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น7,116 1.06%๐Ÿ‡ฎ๐Ÿ‡ช Ireland