Daikin
6367.T
#620
Rank
โ‚น3.404 T
Marketcap
โ‚น11,626
Share price
1.96%
Change (1 day)
14.66%
Change (1 year)

Stock price history for Daikin (6367.T)

Highest end of day price: 18778.090608047 JPY (โ‚น170.37 USD) on 2021-09-08

Lowest end of day price: 416.69679316166 JPY (โ‚น3.93 USD) on 2000-01-11

Stock price history of Daikin from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 11.34%
2024-23.68%
2023 7.61%
2022-25.14%
2021 4.64%
2020 63.60%
2019 39.07%
2018-0.83%
2017 18.34%
2016 34.36%
2015 21.00%
2014 9.92%
2013 105.31%
2012 29.26%
2011-8.40%
2010-13.54%
2009 51.91%
2008-41.34%
2007 43.97%
2006 17.13%
2005 5.87%
2004 19.75%
2003 38.68%
2002 1.58%
2001-15.42%
2000 51.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น7,079-6.91%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น45,704-1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น17,544-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น7,398-2.11%๐Ÿ‡ฎ๐Ÿ‡ช Ireland