SMC corp
6273.T
#1044
Rank
โ‚น1.945 T
Marketcap
โ‚น30,809
Share price
1.67%
Change (1 day)
-7.91%
Change (1 year)

Stock price history for SMC corp (6273.T)

Highest end of day price: 50362.182408828 JPY (โ‚น457.96 USD) on 2021-09-17

Lowest end of day price: 2754.1177936516 JPY (โ‚น23.55 USD) on 2003-05-22

Stock price history of SMC corp from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-6.67%
2024-22.41%
2023 27.96%
2022-31.15%
2021 13.51%
2020 36.59%
2019 60.50%
2018-19.44%
2017 59.19%
2016-3.62%
2015 4.50%
2014 6.37%
2013 53.17%
2012 12.78%
2011 9.01%
2010 44.24%
2009 6.50%
2008 8.75%
2007-25.77%
2006-2.65%
2005 29.94%
2004-12.15%
2003 25.83%
2002-7.52%
2001-18.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น7,269 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น14,311 1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น103.14 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA