Stock price history for Sumitomo Osaka Cement (5232.T)

Highest end of day price: 3130.2627170301 JPY (₹19.76 USD) on 2026-05-14

Lowest end of day price: 307.07461965757 JPY (₹2.81 USD) on 2000-02-08

Stock price history of Sumitomo Osaka Cement from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	43.46%
2025	23.28%
2024	-16.92%
2023	9.09%
2022	-8.69%
2021	11.87%
2020	-28.70%
2019	9.86%
2018	-4.95%
2017	20.56%
2016	9.30%
2015	38.48%
2014	-21.50%
2013	21.94%
2012	36.66%
2011	43.37%
2010	37.66%
2009	-38.95%
2008	67.87%
2007	-47.12%
2006	11.47%
2005	25.34%
2004	20.86%
2003	43.50%
2002	-8.56%
2001	-54.05%
2000	203.78%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions