United Microelectronics
UMC
#961
Rank
โ‚น2.292 T
Marketcap
โ‚น908.90
Share price
4.17%
Change (1 day)
63.08%
Change (1 year)

Stock price history for United Microelectronics (UMC)

Highest end of day price: โ‚น1,149 INR on 2026-01-27

Lowest end of day price: โ‚น65.61 INR on 2008-10-27

Stock price history of United Microelectronics from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 20.61%
2025 27.98%
2024-17.25%
2023 37.51%
2022-40.01%
2021 50.66%
2020 227.01%
2019 57.86%
2018-23.45%
2017 39.16%
2016 2.06%
2015-11.41%
2014 17.38%
2013 2.97%
2012-5.47%
2011-26.71%
2010-17.49%
2009 79.63%
2008-35.54%
2007-29.06%
2006 11.71%
2005-9.72%
2004-25.83%
2003 47.10%
2002-64.35%
2001 33.82%
2000-41.07%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น32,627 2.13%๐Ÿ‡น๐Ÿ‡ผ Taiwan
โ‚น4,458 3.55%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น23,040 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น10,875 1.09%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
โ‚น2,038 2.00%๐Ÿ‡น๐Ÿ‡ผ Taiwan