Intel
INTC
$20.41
Share price
-1.31%
Change (1 day)
-33.80%
Change (1 year)
Intel Corporation is an American semiconductor manufacturer headquartered in Santa Clara, California. It was founded in 1968 by employees of the Fairchild Semiconductor company.
Stock price history for Intel (INTC)
Highest end of day price: $74.88 USD on 2000-08-31
Lowest end of day price: $0.22 USD on 1982-01-13
Stock price history of Intel from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 0.94% |
| 2024 | -58.05% |
| 2023 | 87.99% |
| 2022 | -50.33% |
| 2021 | 3.68% |
| 2020 | -18.11% |
| 2019 | 27.12% |
| 2018 | 0.17% |
| 2017 | 26.12% |
| 2016 | 6.71% |
| 2015 | -5.25% |
| 2014 | 40.71% |
| 2013 | 21.42% |
| 2012 | -15.97% |
| 2011 | 16.31% |
| 2010 | 0.72% |
| 2009 | 34.21% |
| 2008 | -42.17% |
| 2007 | 31.01% |
| 2006 | -20.81% |
| 2005 | 8.19% |
| 2004 | -27.27% |
| 2003 | 92.03% |
| 2002 | -52.82% |
| 2001 | 1.25% |
| 2000 | -30.89% |
| 1999 | 36.26% |
| 1998 | 63.25% |
| 1997 | 7.77% |
| 1996 | 123.35% |
| 1995 | 78.04% |
| 1994 | 4.29% |
| 1993 | 43.35% |
| 1992 | 73.13% |
| 1991 | 27.27% |
| 1990 | 6.94% |
| 1989 | 45.26% |
| 1988 | -14.41% |
| 1987 | 87.06% |
| 1986 | -26.96% |
| 1985 | 6.36% |
| 1984 | -31.29% |
| 1983 | 125.50% |
| 1982 | 70.33% |
| 1981 | -44.10% |
| 1980 | 28.80% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Texas Instruments TXN | $191.38 | 1.13% | 🇺🇸 USA |
 AMD AMD | $177.44 | 2.18% | 🇺🇸 USA |
 NVIDIA NVDA | $175.51 | -0.70% | 🇺🇸 USA |
 QUALCOMM QCOM | $162.08 | 0.64% | 🇺🇸 USA |