ITT
ITT
#1406
Rank
$15.11 B
Marketcap
$175.70
Share price
1.19%
Change (1 day)
24.35%
Change (1 year)

Stock price history for ITT (ITT)

Highest end of day price: $195.47 USD on 2025-10-29

Lowest end of day price: $2.44 USD on 1995-12-20

Stock price history of ITT from 1995 to 2025

Annual Stock Price Performance

Year Performance
2025 23.29%
2024 23.33%
2023 47.39%
2022-19.12%
2021 37.41%
2020 3.18%
2019 53.01%
2018-8.16%
2017 37.95%
2016 7.74%
2015-9.09%
2014-5.38%
2013 80.83%
2012 21.93%
2011 12.54%
2010 7.38%
2009 3.93%
2008-27.08%
2007 17.63%
2006 9.42%
2005 24.24%
2004 14.19%
2003 21.32%
2002 20.93%
2001 38.77%
2000 18.60%
1999-14.10%
1998 29.88%
1997 34.31%
1996 4.04%
1995 6.67%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$200.62 1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$178.21 0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$70.38 1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$871.63 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$568.57 1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$135.92 4.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$215.07 3.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.06-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
$474.70 0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
$340.54 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA