Kforce
KFRC
$43.68
Share price
3.65%
Change (1 day)
-29.26%
Change (1 year)
Stock price history for Kforce (KFRC)
Highest end of day price: $80.75 USD on 2021-11-23
Lowest end of day price: $1.70 USD on 2003-03-14
Stock price history of Kforce from 1995 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -22.96% |
| 2024 | -15.45% |
| 2023 | 23.76% |
| 2022 | -27.81% |
| 2021 | 76.32% |
| 2020 | 6.02% |
| 2019 | 30.76% |
| 2018 | 18.92% |
| 2017 | 6.99% |
| 2016 | -3.39% |
| 2015 | 4.81% |
| 2014 | 19.93% |
| 2013 | 40.33% |
| 2012 | 12.38% |
| 2011 | -24.68% |
| 2010 | 28.31% |
| 2009 | 64.04% |
| 2008 | -14.09% |
| 2007 | -22.99% |
| 2006 | 7.89% |
| 2005 | 0.63% |
| 2004 | 11.67% |
| 2003 | 134.92% |
| 2002 | -31.94% |
| 2001 | 109.67% |
| 2000 | -78.70% |
| 1999 | -34.45% |
| 1998 | -4.30% |
| 1997 | 91.67% |
| 1996 | 89.25% |
| 1995 | 56.67% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Robert Half RHI | $42.53 | 3.33% | 🇺🇸 USA |
 ASGN ASGN | $51.19 | 3.29% | 🇺🇸 USA |
 ManpowerGroup MAN | $44.22 | 2.93% | 🇺🇸 USA |
 TrueBlue TBI | $6.73 | 0.45% | 🇺🇸 USA |
 Kelly Services
KELYA | $12.58 | 0.72% | 🇺🇸 USA |
 Barrett Business Services BBSI | $42.73 | 0.52% | 🇺🇸 USA |