Independent Bank Corp (Massachusetts)
INDB
NZ$108.83
Share price
-1.53%
Change (1 day)
3.21%
Change (1 year)
Categories
Stock price history for Independent Bank Corp (Massachusetts) (INDB)
Highest end of day price: NZ$165.47 NZD on 2021-03-12
Lowest end of day price: NZ$1.68 NZD on 1991-06-28
Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 1.04% |
| 2024 | -1.65% |
| 2023 | -20.24% |
| 2022 | 1.33% |
| 2021 | 12.30% |
| 2020 | -12.45% |
| 2019 | 15.48% |
| 2018 | 1.17% |
| 2017 | -0.71% |
| 2016 | 54.77% |
| 2015 | 10.63% |
| 2014 | 11.43% |
| 2013 | 31.23% |
| 2012 | 3.25% |
| 2011 | -3.43% |
| 2010 | 27.47% |
| 2009 | -20.23% |
| 2008 | 0.77% |
| 2007 | -24.41% |
| 2006 | 22.97% |
| 2005 | -13.70% |
| 2004 | 19.26% |
| 2003 | 21.98% |
| 2002 | 4.54% |
| 2001 | 77.24% |
| 2000 | -0.99% |
| 1999 | -26.20% |
| 1998 | -4.79% |
| 1997 | 88.46% |
| 1996 | 42.37% |
| 1995 | 40.48% |
| 1994 | 13.51% |
| 1993 | 37.04% |
| 1992 | 68.75% |
| 1991 | -50.00% |
| 1990 | -64.71% |
| 1989 | -26.19% |
| 1988 | 10.26% |
| 1987 | -31.52% |
| 1986 | -17.86% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Washington Trust Bancorp WASH | NZ$45.54 | -2.13% | 🇺🇸 USA |
 Bar Harbor Bankshares
BHB | NZ$50.24 | -3.20% | 🇺🇸 USA |
 Century BanCorp CNBKA | NZ$193.45 | 0.06% | 🇺🇸 USA |
 Boston Private BPFH | NZ$24.75 | 0.07% | 🇺🇸 USA |
 Union Bankshares UNB | NZ$45.35 | -2.35% | 🇺🇸 USA |
 Webster Financial WBS | NZ$98.81 | -1.09% | 🇺🇸 USA |
 Enterprise Bancorp EBTC | NZ$66.51 | 0.00% | 🇺🇸 USA |
 Brookline Bancorp BRKL | NZ$17.85 | -1.57% | 🇺🇸 USA |
 Northeast Bank NBN | NZ$174.62 | 6.56% | 🇺🇸 USA |