USA Compression Partners
USAC
#3896
Rank
NZ$5.37 B
Marketcap
NZ$43.78
Share price
0.76%
Change (1 day)
-10.38%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: NZ$46.56 NZD on 2025-02-10

Lowest end of day price: NZ$3.23 NZD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 14.57%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$1,207 7.06%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$533.37 4.78%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$60.00 3.82%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$7.26 2.34%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$15.20 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$11.81-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA