USA Compression Partners
USAC
#3474
Rank
NZ$6.71 B
Marketcap
NZ$46.32
Share price
0.18%
Change (1 day)
9.68%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: NZ$47.14 NZD on 2025-02-10

Lowest end of day price: NZ$3.27 NZD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 19.70%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$1,206 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$549.37 1.43%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$64.12 3.70%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$6.01-1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$15.39 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$11.96-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA