USA Compression Partners
USAC
#3945
Rank
NZ$5.14 B
Marketcap
NZ$41.96
Share price
-0.04%
Change (1 day)
14.71%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: NZ$48.58 NZD on 2025-02-10

Lowest end of day price: NZ$3.37 NZD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2025

Annual Stock Price Performance

Year Performance
2025 7.82%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$1,030-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$15.86 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$12.33-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$494.64-0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$8.74 3.49%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$58.56 1.26%๐Ÿ‡บ๐Ÿ‡ธ USA