USA Compression Partners
USAC
#3704
Rank
NZ$6.60 B
Marketcap
NZ$45.57
Share price
-1.93%
Change (1 day)
14.08%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: NZ$52.34 NZD on 2026-05-19

Lowest end of day price: NZ$3.35 NZD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 14.70%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$1,535-0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$611.03 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$69.15-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$6.51 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$15.81 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$12.28-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA