USA Compression Partners
USAC
#3562
Rank
NZ$6.78 B
Marketcap
NZ$46.83
Share price
0.00%
Change (1 day)
16.60%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: NZ$48.93 NZD on 2026-03-20

Lowest end of day price: NZ$3.32 NZD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 19.26%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$1,423-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$476.22-1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$62.16 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$6.75 1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$15.62 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$12.14-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA