USA Compression Partners
USAC
#3535
Rank
ยฃ2.96 B
Marketcap
ยฃ20.45
Share price
-0.79%
Change (1 day)
17.74%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: ยฃ21.35 GBp on 2026-03-20

Lowest end of day price: ยฃ1.45 GBp on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 20.35%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ569.53 5.55%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ229.91 6.95%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ28.20 4.64%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ2.77 3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ6.82 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ5.30-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA