USA Compression Partners
USAC
#3708
Rank
ยฃ2.83 B
Marketcap
ยฃ19.53
Share price
-0.76%
Change (1 day)
9.69%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: ยฃ22.64 GBp on 2026-05-19

Lowest end of day price: ยฃ1.45 GBp on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 13.65%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ584.86-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ233.80 1.91%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ29.19 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ3.01-3.36%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ6.84 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ5.31-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA