USA Compression Partners
USAC
#3807
Rank
ยฃ2.63 B
Marketcap
ยฃ18.19
Share price
-4.50%
Change (1 day)
7.29%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: ยฃ22.48 GBp on 2026-05-19

Lowest end of day price: ยฃ1.44 GBp on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 11.61%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ435.65-5.90%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ246.87 3.75%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ29.41 1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ2.00 1.89%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ6.79 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ5.28-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA