USA Compression Partners
USAC
#3667
Rank
โ‚ฌ3.41 B
Marketcap
23,59ย โ‚ฌ
Share price
-0.13%
Change (1 day)
17.43%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: 26,63ย โ‚ฌ Euro on 2026-05-19

Lowest end of day price: 1,71ย โ‚ฌ Euro on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 16.83%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
793,83ย โ‚ฌ 1.55%๐Ÿ‡บ๐Ÿ‡ธ USA
306,52ย โ‚ฌ 2.21%๐Ÿ‡บ๐Ÿ‡ธ USA
35,29ย โ‚ฌ 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
3,40ย โ‚ฌ-16.14%๐Ÿ‡บ๐Ÿ‡ธ USA
8,04ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
6,25ย โ‚ฌ-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA