USA Compression Partners
USAC
#3532
Rank
$4.03 B
Marketcap
$27.85
Share price
-2.69%
Change (1 day)
9.60%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: $30.30 USD on 2026-05-19

Lowest end of day price: $1.94 USD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 21.09%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$904.28-3.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$328.00 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.17-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$4.53 1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$9.15 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$7.11-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA