USA Compression Partners
USAC
#3652
Rank
S$5.05 B
Marketcap
S$34.86
Share price
0.34%
Change (1 day)
15.49%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: S$39.18 SGD on 2026-05-19

Lowest end of day price: S$2.51 SGD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 16.83%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$1,161 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
S$449.67 1.92%๐Ÿ‡บ๐Ÿ‡ธ USA
S$51.97 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
S$4.80-19.50%๐Ÿ‡บ๐Ÿ‡ธ USA
S$11.83 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
S$9.19-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA