USA Compression Partners
USAC
#3660
Rank
C$5.49 B
Marketcap
C$37.91
Share price
0.20%
Change (1 day)
17.84%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: C$42.66 CAD on 2026-05-19

Lowest end of day price: C$2.73 CAD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 16.83%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$1,271 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
C$491.15 2.25%๐Ÿ‡บ๐Ÿ‡ธ USA
C$56.47 0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
C$5.31-18.11%๐Ÿ‡บ๐Ÿ‡ธ USA
C$12.88 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$10.01-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA