USA Compression Partners
USAC
#3709
Rank
A$5.33 B
Marketcap
A$36.83
Share price
3.51%
Change (1 day)
8.16%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: A$43.47 AUD on 2026-05-19

Lowest end of day price: A$2.79 AUD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 11.61%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$895.10 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
A$460.03 1.55%๐Ÿ‡บ๐Ÿ‡ธ USA
A$56.25-1.78%๐Ÿ‡บ๐Ÿ‡ธ USA
A$3.79-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
A$13.13 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$10.20-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA