USA Compression Partners
USAC
#3753
Rank
A$5.38 B
Marketcap
A$37.16
Share price
-1.18%
Change (1 day)
0.97%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: A$42.09 AUD on 2026-05-19

Lowest end of day price: A$2.70 AUD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 16.30%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$1,135-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
A$476.09-3.29%๐Ÿ‡บ๐Ÿ‡ธ USA
A$54.98-1.40%๐Ÿ‡บ๐Ÿ‡ธ USA
A$5.92 1.43%๐Ÿ‡บ๐Ÿ‡ธ USA
A$12.71 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$9.88-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA