Red Robin
RRGB
#9500
Rank
$76.52 M
Marketcap
$4.26
Share price
0.95%
Change (1 day)
-19.17%
Change (1 year)

Stock price history for Red Robin (RRGB)

Highest end of day price: $92.90 USD on 2015-08-05

Lowest end of day price: $2.56 USD on 2025-04-24

Stock price history of Red Robin from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025-24.87%
2024-53.59%
2023 114.63%
2022-67.63%
2021-10.31%
2020-41.73%
2019 23.35%
2018-51.06%
2017 3.39%
2016-5.91%
2015-19.19%
2014 8.09%
2013 107.56%
2012 26.81%
2011 28.00%
2010 20.96%
2009 5.67%
2008-47.41%
2007-8.60%
2006-29.21%
2005 0.67%
2004 78.89%
2003 141.44%
2002 4.26%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$150.96 1.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$189.91 1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
$41.13 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$6.20 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$170.80 2.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$37.48 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA