Allegiant Air
ALGT
#5218
Rank
S$1.92 B
Marketcap
S$105.17
Share price
-1.38%
Change (1 day)
-4.68%
Change (1 year)

Stock price history for Allegiant Air (ALGT)

Highest end of day price: S$336.87 SGD on 2021-03-15

Lowest end of day price: S$17.99 SGD on 2008-07-11

Stock price history of Allegiant Air from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025-10.56%
2024 18.20%
2023 21.42%
2022-64.39%
2021 7.04%
2020 8.07%
2019 70.72%
2018-33.65%
2017-4.98%
2016 5.02%
2015 13.69%
2014 44.71%
2013 42.68%
2012 41.70%
2011 4.92%
2010 4.09%
2009 7.79%
2008 66.39%
2007 15.74%
2006 11.79%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$6.39-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
S$133.41-0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
S$63.77-0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
S$49.09-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
S$86.46-0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
S$23.34 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
S$0.60 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
S$18.96-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
S$135.47-0.02%๐Ÿ‡บ๐Ÿ‡ธ USA