Dana Incorporated
DAN
#3562
Rank
S$5.00 B
Marketcap
S$45.69
Share price
-1.71%
Change (1 day)
217.46%
Change (1 year)

Stock price history for Dana Incorporated (DAN)

Highest end of day price: S$46.48 SGD on 2026-04-10

Lowest end of day price: S$0.20 SGD on 2009-03-09

Stock price history of Dana Incorporated from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 53.45%
2025 114.87%
2024-17.60%
2023-1.51%
2022-32.63%
2021 21.58%
2020 6.05%
2019 34.68%
2018-56.37%
2017 68.63%
2016 38.78%
2015-35.51%
2014 12.69%
2013 22.39%
2012 26.05%
2011-30.77%
2010 54.49%
2009 1,238.27%
2008-94.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$67.61-2.66%๐Ÿ‡บ๐Ÿ‡ธ USA
S$116.27-2.98%๐Ÿ‡บ๐Ÿ‡ธ USA
S$11.47 9.49%๐Ÿ‡บ๐Ÿ‡ธ USA
S$73.29-0.62%๐Ÿ‡จ๐Ÿ‡ฆ Canada
S$46.89-1.84%๐Ÿ‡บ๐Ÿ‡ธ USA
S$319.65 3.85%๐Ÿ‡บ๐Ÿ‡ธ USA
S$46.53 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
S$155.19-2.31%๐Ÿ‡บ๐Ÿ‡ธ USA