American Water
AWK
#978
Rank
$25.28 B
Marketcap
$129.56
Share price
4.74%
Change (1 day)
4.79%
Change (1 year)
American Water Works Company or Amwater for short is an American water supply company.

Stock price history for American Water (AWK)

Highest end of day price: $174.80 USD on 2021-12-31

Lowest end of day price: $11.16 USD on 2009-03-10

Stock price history of American Water from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026-5.22%
2025 7.26%
2024-4.63%
2023-12.64%
2022-15.79%
2021 27.52%
2020 29.67%
2019 40.90%
2018 4.06%
2017 29.21%
2016 22.41%
2015 13.52%
2014 31.55%
2013 13.44%
2012 22.04%
2011 28.72%
2010 15.97%
2009 10.67%
2008 3.33%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$33.01 2.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.20 4.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$4.73-3.27%๐Ÿ‡บ๐Ÿ‡ธ USA
$33.34 0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.86-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.66 3.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.22 3.19%๐Ÿ‡บ๐Ÿ‡ธ USA