Allegiant Air
ALGT
#5055
Rank
A$2.42 B
Marketcap
A$132.25
Share price
2.21%
Change (1 day)
-0.26%
Change (1 year)

Stock price history for Allegiant Air (ALGT)

Highest end of day price: A$391.52 AUD on 2021-03-15

Lowest end of day price: A$20.91 AUD on 2008-07-11

Stock price history of Allegiant Air from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025-4.56%
2024 18.20%
2023 21.42%
2022-64.39%
2021 7.04%
2020 8.07%
2019 70.72%
2018-33.65%
2017-4.98%
2016 5.02%
2015 13.69%
2014 44.71%
2013 42.68%
2012 41.70%
2011 4.92%
2010 4.09%
2009 7.79%
2008 66.39%
2007 15.74%
2006 11.79%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$7.37-1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
A$155.87-2.27%๐Ÿ‡บ๐Ÿ‡ธ USA
A$78.19 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
A$62.87 1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
A$107.40 2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
A$27.12 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$0.70 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$23.10 2.47%๐Ÿ‡บ๐Ÿ‡ธ USA
A$162.29 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA