Artesian Resources
ARTNA
#7854
Rank
A$0.48 B
Marketcap
A$46.81
Share price
-0.38%
Change (1 day)
-8.17%
Change (1 year)

Stock price history for Artesian Resources (ARTNA)

Highest end of day price: A$85.90 AUD on 2023-01-24

Lowest end of day price: A$2.32 AUD on 1994-04-28

Stock price history of Artesian Resources from 1994 to 2025

Annual Stock Price Performance

Year Performance
2025 2.00%
2024-19.92%
2023-28.13%
2022 30.11%
2021 29.23%
2020 3.67%
2019 10.83%
2018-4.08%
2017 28.13%
2016 24.83%
2015 28.09%
2014 4.62%
2013 5.32%
2012 21.41%
2011-0.06%
2010 6.54%
2009 18.45%
2008-12.66%
2007 3.65%
2006 3.14%
2005 11.13%
2004 4.45%
2003 44.92%
2002 1.01%
2001 20.73%
2000-8.30%
1999 18.54%
1998 45.57%
1997 21.44%
1996 32.81%
1995 4.82%
1994 27.50%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$48.96 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$8.84 3.71%๐Ÿ‡บ๐Ÿ‡ธ USA
A$66.73-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$77.36 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$109.14-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
A$82.65-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$194.25-1.56%๐Ÿ‡บ๐Ÿ‡ธ USA