Artesian Resources
ARTNA
#7828
Rank
A$0.49 B
Marketcap
A$47.53
Share price
0.19%
Change (1 day)
-2.42%
Change (1 year)

Stock price history for Artesian Resources (ARTNA)

Highest end of day price: A$85.06 AUD on 2023-01-24

Lowest end of day price: A$2.30 AUD on 1994-04-28

Stock price history of Artesian Resources from 1994 to 2025

Annual Stock Price Performance

Year Performance
2025 4.59%
2024-19.92%
2023-28.13%
2022 30.11%
2021 29.23%
2020 3.67%
2019 10.83%
2018-4.08%
2017 28.13%
2016 24.83%
2015 28.09%
2014 4.62%
2013 5.32%
2012 21.41%
2011-0.06%
2010 6.54%
2009 18.45%
2008-12.66%
2007 3.65%
2006 3.14%
2005 11.13%
2004 4.45%
2003 44.92%
2002 1.01%
2001 20.73%
2000-8.30%
1999 18.54%
1998 45.57%
1997 21.44%
1996 32.81%
1995 4.82%
1994 27.50%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$48.79 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
A$8.52-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
A$64.58 0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
A$77.16 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$109.74 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
A$81.85-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$195.86 0.41%๐Ÿ‡บ๐Ÿ‡ธ USA