Cadiz
CDZI
#7365
Rank
A$0.64 B
Marketcap
A$7.64
Share price
-1.28%
Change (1 day)
2.02%
Change (1 year)

Stock price history for Cadiz (CDZI)

Highest end of day price: A$750.44 AUD on 1989-02-10

Lowest end of day price: A$2.12 AUD on 2003-07-22

Stock price history of Cadiz from 1989 to 2026

Annual Stock Price Performance

Year Performance
2026-2.32%
2025 10.65%
2024 79.31%
2023 8.95%
2022-40.76%
2021-63.27%
2020-2.65%
2019 7.41%
2018-27.46%
2017 16.33%
2016 117.01%
2015-51.65%
2014 58.87%
2013-16.35%
2012-16.19%
2011-23.33%
2010 3.41%
2009-9.52%
2008-37.92%
2007-8.50%
2006 9.29%
2005 55.23%
2004 196.87%
2003-66.00%
2002-93.28%
2001-8.34%
2000-0.69%
1999 17.83%
1998-9.63%
1997 75.64%
1996-3.49%
1995 15.00%
1994-2.35%
1993 253.85%
1992-36.00%
1991-58.33%
1990-64.58%
1989-27.27%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$183.82-0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
A$46.15-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
A$15.22-1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
A$76.04-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
A$46.88 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$77.50-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$64.54-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
A$103.26-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA