California Water Service Group
CWT
#4166
Rank
A$3.96 B
Marketcap
A$66.57
Share price
0.14%
Change (1 day)
-10.42%
Change (1 year)

Stock price history for California Water Service Group (CWT)

Highest end of day price: A$100.57 AUD on 2022-01-03

Lowest end of day price: A$0.46 AUD on 1974-10-16

Stock price history of California Water Service Group from 1973 to 2025

Annual Stock Price Performance

Year Performance
2025 0.08%
2024-10.67%
2023-14.47%
2022-14.14%
2021 36.51%
2020 8.64%
2019 13.03%
2018 8.62%
2017 37.00%
2016 49.98%
2015-2.74%
2014 13.12%
2013 27.64%
2012 4.19%
2011 0.28%
2010 4.09%
2009-17.21%
2008 30.49%
2007-3.84%
2006 8.02%
2005 7.34%
2004 41.12%
2003 18.57%
2002-1.57%
2001 3.76%
2000 0.55%
1999 4.37%
1998 10.48%
1997 49.26%
1996 35.55%
1995 10.02%
1994-12.54%
1993 27.34%
1992 30.11%
1991 14.24%
1990 1.26%
1989 22.19%
1988-10.01%
1987 21.03%
1986 21.02%
1985 45.97%
1984 19.23%
1983 22.89%
1982 15.28%
1981 20.34%
1980-6.35%
1979 3.28%
1978-3.17%
1977-3.08%
1976 28.71%
1975 7.45%
1974-6.00%
1973-11.21%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$112.28 0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
A$202.94 0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
A$51.35 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
A$8.00-2.76%๐Ÿ‡บ๐Ÿ‡ธ USA
A$83.08-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$80.88 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
A$48.85 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
A$17.51-1.37%๐Ÿ‡บ๐Ÿ‡ธ USA