Dana
DAN
#3947
Rank
A$4.46 B
Marketcap
A$34.08
Share price
4.81%
Change (1 day)
70.96%
Change (1 year)

Stock price history for Dana (DAN)

Highest end of day price: A$44.04 AUD on 2018-01-12

Lowest end of day price: A$0.23 AUD on 2009-03-09

Stock price history of Dana from 2008 to 2025

Annual Stock Price Performance

Year Performance
2025 105.11%
2024-17.60%
2023-1.51%
2022-32.63%
2021 21.58%
2020 6.05%
2019 34.68%
2018-56.37%
2017 68.63%
2016 38.78%
2015-35.51%
2014 12.69%
2013 22.39%
2012 26.05%
2011-30.77%
2010 54.49%
2009 1,238.27%
2008-94.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$9.44 4.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$244.41 6.35%๐Ÿ‡บ๐Ÿ‡ธ USA
A$155.91 3.85%๐Ÿ‡บ๐Ÿ‡ธ USA
A$76.78 3.67%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$54.84 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$65.39 3.32%๐Ÿ‡บ๐Ÿ‡ธ USA
A$167.52 5.42%๐Ÿ‡บ๐Ÿ‡ธ USA
A$57.05 3.07%๐Ÿ‡บ๐Ÿ‡ธ USA