Emerson
EMR
#272
Rank
A$114.10 B
Marketcap
$200.35
Share price
0.84%
Change (1 day)
41.55%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $216.48 AUD on 2024-12-04

Lowest end of day price: $2.92 AUD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$290.84-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$294.30 1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$358.70-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.33 2.09%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$839.69 0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$384.71-1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
$130.86 0.92%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$362.31 0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.53-1.94%๐Ÿ‡บ๐Ÿ‡ธ USA