Emerson
EMR
#264
Rank
A$112.18 B
Marketcap
$196.13
Share price
-1.32%
Change (1 day)
45.04%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $201.36 AUD on 2024-11-13

Lowest end of day price: $2.80 AUD on 1974-10-04

Stock price history of Emerson from 1972 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$298.73-0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$273.71-0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$354.25-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.00-0.78%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$848.11-2.93%๐Ÿ‡บ๐Ÿ‡ธ USA
$356.58-3.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$130.57-0.87%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$317.12-1.91%๐Ÿ‡บ๐Ÿ‡ธ USA
$6.42-6.53%๐Ÿ‡บ๐Ÿ‡ธ USA