Emerson
EMR
#288
Rank
A$110.14 B
Marketcap
$195.33
Share price
0.26%
Change (1 day)
22.15%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $210.33 AUD on 2024-12-04

Lowest end of day price: $2.84 AUD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$295.59-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$326.84-0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
$330.93 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.33 0.15%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$910.38 0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$325.60 1.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$139.09-1.79%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$414.52 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.49-0.73%๐Ÿ‡บ๐Ÿ‡ธ USA