Emerson
EMR
#302
Rank
A$103.51 B
Marketcap
$183.58
Share price
2.02%
Change (1 day)
7.06%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $213.71 AUD on 2024-12-04

Lowest end of day price: $2.88 AUD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$284.55 2.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$334.51 3.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$337.04 0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.06 0.02%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$917.40 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
$338.53 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$134.50 2.65%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$395.22 1.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$9.23 3.57%๐Ÿ‡บ๐Ÿ‡ธ USA