Emerson
EMR
#262
Rank
A$115.42 B
Marketcap
$202.66
Share price
-1.62%
Change (1 day)
41.34%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $212.55 AUD on 2024-12-04

Lowest end of day price: $2.87 AUD on 1974-10-04

Stock price history of Emerson from 1972 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$295.43-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
$262.35 0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$368.88-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.94-0.19%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$849.30-0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$369.52-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$129.51-2.58%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$362.30-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$8.88-3.28%๐Ÿ‡บ๐Ÿ‡ธ USA