Entergy
ETR
#577
Rank
A$55.13 B
Marketcap
$128.10
Share price
-4.11%
Change (1 day)
-18.35%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $246.79 AUD on 2024-11-27

Lowest end of day price: $12.43 AUD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$69.51-1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$139.99 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$161.88-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
$181.21-0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$84.72-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.48-1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$159.23 0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$67.66-1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$113.04-1.02%๐Ÿ‡บ๐Ÿ‡ธ USA