Entergy
ETR
#556
Rank
A$56.69 B
Marketcap
$131.72
Share price
0.24%
Change (1 day)
-15.31%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $248.69 AUD on 2024-11-27

Lowest end of day price: $12.52 AUD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$70.58 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$142.52 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$165.75 1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$187.96 1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$86.01 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.30 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$166.27 1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.12 2.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$114.29 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA