Entergy
ETR
#558
Rank
A$57.84 B
Marketcap
$134.39
Share price
-1.67%
Change (1 day)
-11.93%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $244.81 AUD on 2024-11-27

Lowest end of day price: $12.33 AUD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$69.34 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$137.46 1.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$163.34 1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$177.13 1.23%๐Ÿ‡บ๐Ÿ‡ธ USA
$88.16 1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.45-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
$149.89 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
$67.57 1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$110.66 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA