Flowserve
FLS
#2007
Rank
A$14.27 B
Marketcap
A$109.15
Share price
1.61%
Change (1 day)
16.86%
Change (1 year)

Stock price history for Flowserve (FLS)

Highest end of day price: A$109.15 AUD on 2025-12-09

Lowest end of day price: A$1.08 AUD on 1982-08-12

Stock price history of Flowserve from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 27.41%
2024 44.37%
2023 35.29%
2022 1.68%
2021-10.00%
2020-25.21%
2019 33.07%
2018-9.00%
2017-12.93%
2016 16.21%
2015-28.37%
2014-21.89%
2013 57.01%
2012 45.72%
2011-16.37%
2010 24.27%
2009 74.40%
2008-44.98%
2007 89.63%
2006 23.37%
2005 47.28%
2004 32.28%
2003 36.92%
2002-44.00%
2001 29.02%
2000 30.04%
1999 4.02%
1998-38.35%
1997 8.12%
1996 10.20%
1995 38.31%
1994 16.12%
1993 0.49%
1992 5.67%
1991 28.91%
1990 10.41%
1989 18.81%
1988 71.43%
1987 8.33%
1986-10.38%
1985 31.65%
1984-31.25%
1983 16.67%
1982-14.16%
1981-12.76%
1980 58.06%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$261.34-1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
A$58.84-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$122.43-1.91%๐Ÿ‡บ๐Ÿ‡ธ USA
A$70.36 0.75%๐Ÿ‡บ๐Ÿ‡ธ USA
A$1,300-1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
A$256.82 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
A$206.29-0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$371.50-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
A$286.32-0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
A$118.06-1.17%๐Ÿ‡ฎ๐Ÿ‡ช Ireland