Gaia
GAIA
#9314
Rank
A$0.14 B
Marketcap
A$5.71
Share price
-2.07%
Change (1 day)
-25.86%
Change (1 year)

Stock price history for Gaia (GAIA)

Highest end of day price: A$44.37 AUD on 2007-12-26

Lowest end of day price: A$3.10 AUD on 2022-12-29

Stock price history of Gaia from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025-17.47%
2024 65.07%
2023 13.92%
2022-72.86%
2021-13.35%
2020 25.06%
2019-23.90%
2018-15.08%
2017 44.19%
2016 38.62%
2015-11.11%
2014 3.78%
2013 105.59%
2012-1.25%
2011-57.76%
2010 5.12%
2009 74.38%
2008-83.72%
2007 115.85%
2006 2.55%
2005 128.98%
2004 2.50%
2003-42.34%
2002-53.75%
2001 43.54%
2000-1.20%
1999 149.02%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$25.37 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$53.16 3.53%๐Ÿ‡บ๐Ÿ‡ธ USA
A$168.18-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
A$172.90-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$148.18-1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$343.73 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
A$108.60 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
A$320.73 0.99%๐Ÿ‡บ๐Ÿ‡ธ USA