Stock price history for Honeywell (HON)

Highest end of day price: A$341.70 AUD on 2026-02-10

Lowest end of day price: A$0.64 AUD on 1970-05-25

Stock price history of Honeywell from 1970 to 2026

Annual Stock Price Performance

Year	Performance
2026	24.73%
2025	-12.13%
2024	10.39%
2023	0.02%
2022	5.77%
2021	1.98%
2020	20.39%
2019	37.00%
2018	-8.48%
2017	34.72%
2016	16.06%
2015	5.47%
2014	12.85%
2013	44.12%
2012	17.22%
2011	2.86%
2010	35.48%
2009	17.21%
2008	-43.79%
2007	39.07%
2006	23.44%
2005	7.88%
2004	8.56%
2003	37.71%
2002	-26.38%
2001	-21.99%
2000	-15.16%
1999	34.05%
1998	13.82%
1997	17.01%
1996	38.05%
1995	42.31%
1994	-11.24%
1993	33.07%
1992	46.70%
1991	64.40%
1990	-19.29%
1989	9.99%
1988	12.15%
1987	-27.34%
1986	-10.88%
1985	41.90%
1984	-2.46%
1983	80.69%
1982	-23.63%
1981	-14.90%
1980	16.21%
1979	79.37%
1978	-31.62%
1977	15.72%
1976	23.57%
1975	19.85%
1974	-39.83%
1973	72.88%
1972	4.10%
1971	29.97%
1970	2.03%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Boeing BA	A$340.64	-0.87%	🇺🇸 USA
Lockheed Martin LMT	A$884.03	-1.37%	🇺🇸 USA
Dow DOW	A$47.18	4.74%	🇺🇸 USA
Emerson EMR	A$227.05	1.05%	🇺🇸 USA
General Dynamics GD	A$503.87	-0.35%	🇺🇸 USA
General Electric GE	A$444.19	-0.13%	🇺🇸 USA
Johnson Controls JCI	A$194.83	-0.18%	🇮🇪 Ireland

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions