Petrobras
PBR
#183
Rank
A$166.57 B
Marketcap
A$25.85
Share price
1.63%
Change (1 day)
44.93%
Change (1 year)

Stock price history for Petrobras (PBR)

Highest end of day price: A$31.44 AUD on 2026-04-30

Lowest end of day price: A$0.66 AUD on 2002-10-16

Stock price history of Petrobras from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 52.83%
2025-5.84%
2024-2.44%
2023 112.08%
2022 54.83%
2021 20.86%
2020-30.33%
2019 14.90%
2018 22.79%
2017-4.99%
2016 137.32%
2015-36.39%
2014-43.36%
2013-28.69%
2012-24.31%
2011-31.14%
2010-19.87%
2009 88.68%
2008-57.03%
2007 137.03%
2006 42.55%
2005 87.16%
2004 38.91%
2003 107.72%
2002-32.15%
2001-4.78%
2000-11.79%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$1.85 0.10%๐Ÿ‡จ๐Ÿ‡ณ China
A$61.30 0.66%๐Ÿ‡ฌ๐Ÿ‡ง UK
A$40.75-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
A$214.98 1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
A$270.90 1.63%๐Ÿ‡บ๐Ÿ‡ธ USA
A$212.62 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$77.46 1.23%๐Ÿ‡ฆ๐Ÿ‡ท Argentina