Southwest Airlines
LUV
#974
Rank
A$31.65 B
Marketcap
$53.41
Share price
-1.00%
Change (1 day)
19.24%
Change (1 year)

Stock price history for Southwest Airlines (LUV)

Highest end of day price: $105.40 AUD on 2018-01-02

Lowest end of day price: $0.26 AUD on 1980-04-18

Stock price history of Southwest Airlines from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$8.28-2.25%๐Ÿ‡บ๐Ÿ‡ธ USA
$111.67-4.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.71-5.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$80.02-4.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$141.13-2.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$84.62-3.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$17.01-3.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$0.74-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$28.62 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA