Southwest Airlines
LUV
#1014
Rank
A$29.72 B
Marketcap
$50.16
Share price
2.35%
Change (1 day)
17.41%
Change (1 year)

Stock price history for Southwest Airlines (LUV)

Highest end of day price: $104.80 AUD on 2018-01-02

Lowest end of day price: $0.26 AUD on 1980-04-18

Stock price history of Southwest Airlines from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$8.85 1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$116.46 5.39%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.91 6.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.27 2.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$138.06 4.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.73 1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$17.18 1.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$0.74-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$28.46 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA