T-Mobile US
TMUS
#82
Rank
A$313.65 B
Marketcap
A$278.70
Share price
-2.28%
Change (1 day)
-18.93%
Change (1 year)

Stock price history for T-Mobile US (TMUS)

Highest end of day price: A$405.17 AUD on 2025-03-03

Lowest end of day price: A$13.31 AUD on 2010-01-28

Stock price history of T-Mobile US from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026-8.23%
2025-6.53%
2024 38.34%
2023 15.82%
2022 22.35%
2021-12.42%
2020 71.59%
2019 20.17%
2018-0.67%
2017 8.90%
2016 47.65%
2015 43.30%
2014-19.27%
2013 109.28%
2012 5.86%
2011-33.59%
2010 58.47%
2009-48.65%
2008-20.38%
2007-29.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$58.20-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$35.14-1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
A$66.95 0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
A$19.67-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
A$115.19 3.72%๐Ÿ‡บ๐Ÿ‡ธ USA
A$30.59 2.82%๐Ÿ‡ฒ๐Ÿ‡ฝ Mexico
A$17.41 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA