BayCom (United Business Bank)
BCML
#7850
Rank
$0.32 B
Marketcap
$29.47
Share price
-0.91%
Change (1 day)
3.33%
Change (1 year)

Stock price history for BayCom (United Business Bank) (BCML)

Highest end of day price: $30.77 USD on 2025-09-18

Lowest end of day price: $5.63 USD on 2011-10-04

Stock price history of BayCom (United Business Bank) from 2005 to 2025

Annual Stock Price Performance

Year Performance
2025 13.99%
2024 17.45%
2023 26.92%
2022 2.02%
2021 25.57%
2020-32.88%
2019 1.61%
2018 18.71%
2017 30.36%
2016 12.15%
2015 11.34%
2014 22.68%
2013 18.29%
2012 19.71%
2011-2.00%
2010-9.81%
2009 9.15%
2008-32.38%
2007-11.39%
2006-1.25%
2005 0.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$92.13-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$38.50-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA