Stock price history for Abu Dhabi National Hotels (ADNH.AE)

Highest end of day price: 95.999653725712 AED (C$26.14 USD) on 2005-03-23

Lowest end of day price: 0.1441504938536 AED (C$0.03925 USD) on 2026-04-21

Stock price history of Abu Dhabi National Hotels from 2001 to 2026

Annual Stock Price Performance

Year	Performance
2026	-11.50%
2025	-28.37%
2024	-34.15%
2023	-77.37%
2022	7.68%
2021	36.15%
2020	-23.45%
2019	19.80%
2018	21.12%
2017	-14.54%
2016	14.85%
2015	-13.37%
2014	34.65%
2013	80.92%
2012	-22.01%
2011	-21.64%
2010	-30.35%
2009	0.89%
2008	-59.64%
2007	47.80%
2006	-75.95%
2005	-86.24%
2004	22.52%
2003	-2.90%
2002	-3.18%
2001	29.26%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions