Ajinomoto
2802.T
#1010
Rank
C$31.26 B
Marketcap
C$32.25
Share price
0.93%
Change (1 day)
7.93%
Change (1 year)
Categories

Stock price history for Ajinomoto (2802.T)

Highest end of day price: 40.698362609395 JPY (C$0.27 USD) on 2025-11-05

Lowest end of day price: 3.1375622448151 JPY (C$0.03187 USD) on 2009-06-05

Stock price history of Ajinomoto from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 10.15%
2024 16.32%
2023 25.51%
2022 5.84%
2021 37.20%
2020 38.21%
2019-8.84%
2018 3.77%
2017-13.04%
2016-13.90%
2015 52.24%
2014 43.88%
2013 19.57%
2012 7.97%
2011 19.25%
2010 6.08%
2009-17.03%
2008 16.29%
2007-29.51%
2006 30.44%
2005-16.21%
2004-3.07%
2003-8.06%
2002 7.60%
2001-19.65%
2000 23.73%