Applied Industrial Technologies
AIT
#1883
Rank
C$11.79 B
Marketcap
$307.38
Share price
-7.40%
Change (1 day)
17.79%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $393.98 CAD on 2024-11-26

Lowest end of day price: $2.67 CAD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$103.94-6.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$110.87-7.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$165.89-1.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$109.39-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,357-3.84%๐Ÿ‡บ๐Ÿ‡ธ USA
$205.03-10.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$64.60 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$132.36-1.78%๐Ÿ‡บ๐Ÿ‡ธ USA
$430.64-5.89%๐Ÿ‡บ๐Ÿ‡ธ USA