Applied Industrial Technologies
AIT
#1676
Rank
C$14.69 B
Marketcap
$382.09
Share price
3.60%
Change (1 day)
56.45%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $406.54 CAD on 2024-11-26

Lowest end of day price: $2.75 CAD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$118.69 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$149.38 0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
$171.26 1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
$108.68 1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,632 1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$274.50 1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$66.66 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$128.52 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$502.71 2.49%๐Ÿ‡บ๐Ÿ‡ธ USA