Applied Industrial Technologies
AIT
#1731
Rank
C$13.89 B
Marketcap
$361.96
Share price
2.41%
Change (1 day)
43.06%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $405.17 CAD on 2024-11-26

Lowest end of day price: $2.74 CAD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$116.08 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$130.68 1.74%๐Ÿ‡บ๐Ÿ‡ธ USA
$180.39 1.78%๐Ÿ‡บ๐Ÿ‡ธ USA
$109.39 2.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,475 1.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$260.69 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$66.43 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$138.53-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$464.64 1.85%๐Ÿ‡บ๐Ÿ‡ธ USA