Eversource Energy
ES
C$91.38
Share price
1.83%
Change (1 day)
1.61%
Change (1 year)
Categories
Stock price history for Eversource Energy (ES)
Highest end of day price: C$135.68 CAD on 2020-03-04
Lowest end of day price: C$7.74 CAD on 1974-09-13
Stock price history of Eversource Energy from 1973 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 15.75% |
| 2024 | -9.90% |
| 2023 | -26.72% |
| 2022 | -5.94% |
| 2021 | 7.66% |
| 2020 | 3.94% |
| 2019 | 33.99% |
| 2018 | 2.99% |
| 2017 | 14.71% |
| 2016 | 8.55% |
| 2015 | -4.97% |
| 2014 | 28.28% |
| 2013 | 6.45% |
| 2012 | 9.47% |
| 2011 | 12.90% |
| 2010 | 23.71% |
| 2009 | 6.13% |
| 2008 | -21.98% |
| 2007 | 10.13% |
| 2006 | 42.22% |
| 2005 | 6.43% |
| 2004 | -6.22% |
| 2003 | 30.21% |
| 2002 | -15.72% |
| 2001 | -25.18% |
| 2000 | 17.22% |
| 1999 | 27.03% |
| 1998 | 32.64% |
| 1997 | -10.00% |
| 1996 | -46.15% |
| 1995 | 11.49% |
| 1994 | -8.47% |
| 1993 | -10.80% |
| 1992 | 10.42% |
| 1991 | 18.13% |
| 1990 | -11.60% |
| 1989 | 13.92% |
| 1988 | -4.22% |
| 1987 | -19.80% |
| 1986 | 36.62% |
| 1985 | 24.56% |
| 1984 | 15.15% |
| 1983 | 0.00% |
| 1982 | 32.88% |
| 1981 | 14.06% |
| 1980 | -12.33% |
| 1979 | 0.00% |
| 1978 | -16.28% |
| 1977 | -1.15% |
| 1976 | 4.82% |
| 1975 | 48.15% |
| 1974 | -45.74% |
| 1973 | -26.61% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 OGE Energy
OGE | C$61.84 | 1.58% | 🇺🇸 USA |
 Dominion Energy D | C$80.77 | 1.14% | 🇺🇸 USA |
 Alliant Energy LNT | C$88.81 | 1.05% | 🇺🇸 USA |
 Southern Company SO | C$131.08 | 0.95% | 🇺🇸 USA |