Glanbia plc
GL9.IR
#2942
Rank
C$7.79 B
Marketcap
C$32.25
Share price
-2.04%
Change (1 day)
68.05%
Change (1 year)
Categories

Stock price history for Glanbia plc (GL9.IR)

Highest end of day price: 33.210250975985 EUR (C$38.71 USD) on 2026-05-18

Lowest end of day price: 0.32876005446135 EUR (C$0.28 USD) on 2000-11-01

Stock price history of Glanbia plc from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 37.05%
2025 20.77%
2024-7.34%
2023 28.67%
2022-4.31%
2021 11.51%
2020 11.41%
2019-40.32%
2018 17.05%
2017 1.39%
2016-11.59%
2015 43.78%
2014 11.22%
2013 51.11%
2012 80.81%
2011 32.34%
2010 20.70%
2009 28.28%
2008-44.02%
2007 42.27%
2006 40.84%
2005-25.15%
2004 35.83%
2003 46.07%
2002 34.68%
2001 152.34%
2000-53.33%