Oragenics
OGEN
#10494
Rank
C$4.04 M
Marketcap
C$0.97
Share price
3.44%
Change (1 day)
-92.21%
Change (1 year)

Stock price history for Oragenics (OGEN)

Highest end of day price: C$2,142,629 CAD on 2004-02-27

Lowest end of day price: C$0.88 CAD on 2026-02-05

Stock price history of Oragenics from 2004 to 2026

Annual Stock Price Performance

Year Performance
2026-8.32%
2025-92.75%
2024-94.54%
2023-21.81%
2022-76.60%
2021-13.46%
2020-11.76%
2019-40.23%
2018-62.61%
2017-54.90%
2016-60.58%
2015 74.42%
2014-68.88%
2013 4.07%
2012 140.00%
2011-66.33%
2010-53.13%
2009 15.38%
2008-43.18%
2007-63.06%
2006 168.29%
2005-89.25%
2004-9.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$322.41-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
C$9.05 2.45%๐Ÿ‡บ๐Ÿ‡ธ USA
C$1.65 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$34.32-1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
C$28.99 1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
C$0.93 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA