Origin Materials
ORGN
#10080
Rank
C$35.3 M
Marketcap
C$0.23
Share price
-0.53%
Change (1 day)
-81.33%
Change (1 year)

Stock price history for Origin Materials (ORGN)

Highest end of day price: C$18.97 CAD on 2021-02-16

Lowest end of day price: C$0.22 CAD on 2026-02-05

Stock price history of Origin Materials from 2020 to 2026

Annual Stock Price Performance

Year Performance
2026-20.69%
2025-82.50%
2024 51.48%
2023-81.94%
2022-31.70%
2021-39.49%
2020 6.30%