Secom
9735.T
#1481
Rank
C$19.55 B
Marketcap
C$48.25
Share price
1.63%
Change (1 day)
-3.66%
Change (1 year)
Secom Co., Ltd. is a Japanese security company offering security technology products that can be used to monitor private or commercial properties.

Stock price history for Secom (9735.T)

Highest end of day price: 59.862978486792 JPY (C$0.57 USD) on 2020-11-27

Lowest end of day price: 10.746392797638 JPY (C$0.08966 USD) on 2003-04-28

Stock price history of Secom from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 0.73%
2024 3.97%
2023 24.27%
2022-11.48%
2021-21.63%
2020 3.98%
2019 1.87%
2018 20.72%
2017-0.76%
2016 8.99%
2015 43.44%
2014 10.22%
2013 34.21%
2012 8.89%
2011 1.84%
2010-4.18%
2009-11.43%
2008 15.13%
2007-13.29%
2006-0.02%
2005 27.50%
2004 0.43%
2003-8.95%
2002-31.35%
2001-17.83%
2000-38.30%