SMC corp
6273.T
#1023
Rank
C$30.73 B
Marketcap
C$486.02
Share price
-3.34%
Change (1 day)
-15.82%
Change (1 year)

Stock price history for SMC corp (6273.T)

Highest end of day price: 870.9721866774 JPY (C$7.92 USD) on 2021-09-17

Lowest end of day price: 78.25356265758 JPY (C$0.72 USD) on 2008-12-08

Stock price history of SMC corp from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-9.44%
2024-18.30%
2023 24.52%
2022-34.28%
2021 11.79%
2020 31.69%
2019 53.46%
2018-20.36%
2017 58.82%
2016-8.71%
2015 17.07%
2014 13.87%
2013 46.63%
2012 7.13%
2011-5.67%
2010 42.75%
2009-1.93%
2008 6.50%
2007-30.72%
2006-0.60%
2005 20.65%
2004-14.41%
2003 9.88%
2002-7.69%
2001-15.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$107.10-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
C$214.52-6.61%๐Ÿ‡บ๐Ÿ‡ธ USA
C$1.93 7.69%๐Ÿ‡บ๐Ÿ‡ธ USA