Consolidated Edison
ED
$100.98
Share price
-1.25%
Change (1 day)
4.24%
Change (1 year)
Categories
Consolidated Edison is an American company that operates as an energy provider in New York, New Jersey and Pennsylvania
Stock price history for Consolidated Edison (ED)
Highest end of day price: $113.30 USD on 2025-04-22
Lowest end of day price: $1.53 USD on 1974-06-21
Stock price history of Consolidated Edison from 1970 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 13.42% |
| 2024 | -3.44% |
| 2023 | -5.00% |
| 2022 | 11.96% |
| 2021 | 20.75% |
| 2020 | -18.67% |
| 2019 | 20.40% |
| 2018 | -8.52% |
| 2017 | 15.37% |
| 2016 | 14.41% |
| 2015 | -3.12% |
| 2014 | 22.33% |
| 2013 | -2.31% |
| 2012 | -8.43% |
| 2011 | 25.19% |
| 2010 | 9.23% |
| 2009 | 15.72% |
| 2008 | -19.10% |
| 2007 | 0.95% |
| 2006 | 2.93% |
| 2005 | 7.00% |
| 2004 | 1.79% |
| 2003 | -0.55% |
| 2002 | 5.00% |
| 2001 | 7.45% |
| 2000 | 14.07% |
| 1999 | -34.60% |
| 1998 | 28.96% |
| 1997 | 41.99% |
| 1996 | -10.38% |
| 1995 | 23.30% |
| 1994 | -19.53% |
| 1993 | -1.53% |
| 1992 | 14.98% |
| 1991 | 21.81% |
| 1990 | -19.23% |
| 1989 | 26.29% |
| 1988 | 9.73% |
| 1987 | -13.92% |
| 1986 | 19.30% |
| 1985 | 31.12% |
| 1984 | 23.62% |
| 1983 | 23.75% |
| 1982 | 25.67% |
| 1981 | 30.00% |
| 1980 | 3.11% |
| 1979 | 4.30% |
| 1978 | -7.96% |
| 1977 | 20.83% |
| 1976 | 35.48% |
| 1975 | 84.62% |
| 1974 | -62.03% |
| 1973 | -27.54% |
| 1972 | -3.85% |
| 1971 | -4.17% |
| 1970 | -0.93% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 FirstEnergy FE | $41.41 | -1.26% | 🇺🇸 USA |
 Dominion Energy D | $58.00 | -1.28% | 🇺🇸 USA |
 PSEG PEG | $86.94 | -0.73% | 🇺🇸 USA |
 CMS Energy
CMS | $71.34 | -1.98% | 🇺🇸 USA |
 Exelon Corporation EXC | $43.41 | -1.32% | 🇺🇸 USA |
 NiSource
NI | $41.27 | -2.16% | 🇺🇸 USA |
 Unitil Corporation
UTL | $50.68 | -2.37% | 🇺🇸 USA |
 WEC Energy Group WEC | $107.50 | -1.84% | 🇺🇸 USA |