Dynavax Technologies
DVAX
#5495
Rank
$1.27 B
Marketcap
$10.89
Share price
-0.64%
Change (1 day)
-15.52%
Change (1 year)

Stock price history for Dynavax Technologies (DVAX)

Highest end of day price: $98.50 USD on 2006-12-11

Lowest end of day price: $1.50 USD on 2008-11-20

Stock price history of Dynavax Technologies from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025-15.04%
2024-11.20%
2023 31.89%
2022-23.34%
2021 204.55%
2020-18.65%
2019-39.47%
2018-51.33%
2017 361.73%
2016-82.94%
2015 38.77%
2014-15.28%
2013-32.88%
2012-13.11%
2011 7.44%
2010 122.22%
2009 79.75%
2008-84.00%
2007-39.67%
2006 113.99%
2005-45.96%
2004-14.89%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$3.93-3.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$181.30-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$99.72-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$121.22-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.18 0.17%๐Ÿ‡ฌ๐Ÿ‡ง UK
$48.41-0.33%๐Ÿ‡ฌ๐Ÿ‡ง UK
$26.03 1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$28.46 0.18%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
$329.89-3.02%๐Ÿ‡บ๐Ÿ‡ธ USA