Dynavax Technologies
DVAX
#4886
Rank
$1.80 B
Marketcap
$15.38
Share price
38.19%
Change (1 day)
18.04%
Change (1 year)

Stock price history for Dynavax Technologies (DVAX)

Highest end of day price: $98.50 USD on 2006-12-11

Lowest end of day price: $1.50 USD on 2008-11-20

Stock price history of Dynavax Technologies from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025 19.22%
2024-11.20%
2023 31.89%
2022-23.34%
2021 204.55%
2020-18.65%
2019-39.47%
2018-51.33%
2017 361.73%
2016-82.94%
2015 38.77%
2014-15.28%
2013-32.88%
2012-13.11%
2011 7.44%
2010 122.22%
2009 79.75%
2008-84.00%
2007-39.67%
2006 113.99%
2005-45.96%
2004-14.89%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$3.35 1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$176.33 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
$106.45 1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$125.67 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.45 0.34%๐Ÿ‡ฌ๐Ÿ‡ง UK
$48.96 0.23%๐Ÿ‡ฌ๐Ÿ‡ง UK
$25.03 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$31.74 0.63%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
$333.96 0.75%๐Ÿ‡บ๐Ÿ‡ธ USA