Dynavax Technologies
DVAX
#4934
Rank
$1.82 B
Marketcap
$15.51
Share price
0.19%
Change (1 day)
19.31%
Change (1 year)

Stock price history for Dynavax Technologies (DVAX)

Highest end of day price: $98.50 USD on 2006-12-11

Lowest end of day price: $1.50 USD on 2008-11-20

Stock price history of Dynavax Technologies from 2004 to 2026

Annual Stock Price Performance

Year Performance
2026 0.85%
2025 19.22%
2024-11.20%
2023 31.89%
2022-23.34%
2021 204.55%
2020-18.65%
2019-39.47%
2018-51.33%
2017 361.73%
2016-82.94%
2015 38.77%
2014-15.28%
2013-32.88%
2012-13.11%
2011 7.44%
2010 122.22%
2009 79.75%
2008-84.00%
2007-39.67%
2006 113.99%
2005-45.96%
2004-14.89%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$26.78 3.92%๐Ÿ‡บ๐Ÿ‡ธ USA
$366.20 8.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$185.45 4.92%๐Ÿ‡บ๐Ÿ‡ธ USA
$146.23 2.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$118.33 2.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$187.45 1.70%๐Ÿ‡ฌ๐Ÿ‡ง UK
$57.23 7.29%๐Ÿ‡ฌ๐Ÿ‡ง UK
$2.89-0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$34.96-3.56%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel